Mesa Air Group Inc (MESA)
USD 21.0
(-0.94%)
USD 21.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2020 | 3.33 | 3.42 | 3.31 | 3.36 | 16.53 Thousand |
| 04 Nov, 2020 | 3.4 | 3.46 | 3.29 | 3.3 | 13.8 Thousand |
| 03 Nov, 2020 | 3.31 | 3.46 | 3.25 | 3.45 | 29.8 Thousand |
| 02 Nov, 2020 | 3.17 | 3.27 | 3.14 | 3.25 | 18.17 Thousand |
| 30 Oct, 2020 | 3.18 | 3.26 | 3.12 | 3.16 | 21.61 Thousand |
| 29 Oct, 2020 | 3.19 | 3.27 | 3.11 | 3.2 | 62.77 Thousand |
| 28 Oct, 2020 | 3.38 | 3.38 | 3.17 | 3.2 | 36.69 Thousand |
| 27 Oct, 2020 | 3.5 | 3.56 | 3.41 | 3.42 | 28.79 Thousand |
| 26 Oct, 2020 | 3.59 | 3.61 | 3.45 | 3.48 | 22.31 Thousand |
| 23 Oct, 2020 | 3.57 | 3.7 | 3.55 | 3.69 | 23.36 Thousand |
MESO
META
METC
MENS
MEOH
MERC