Mesa Air Group Inc (MESA)
USD 21.0
(-0.94%)
USD 21.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2020 | 4.95 | 5.05 | 4.93 | 5.01 | 32.96 Thousand |
| 18 Nov, 2020 | 5.14 | 5.29 | 4.86 | 4.92 | 75.66 Thousand |
| 17 Nov, 2020 | 4.68 | 5.29 | 4.67 | 5.03 | 64.35 Thousand |
| 16 Nov, 2020 | 4.53 | 5.1 | 4.46 | 4.74 | 152.51 Thousand |
| 13 Nov, 2020 | 4.01 | 4.4 | 4.01 | 4.33 | 67.2 Thousand |
| 12 Nov, 2020 | 4.0 | 4.25 | 3.95 | 4.0 | 83.37 Thousand |
| 11 Nov, 2020 | 4.26 | 4.35 | 3.94 | 4.06 | 96.65 Thousand |
| 10 Nov, 2020 | 3.75 | 4.54 | 3.73 | 4.3 | 177.3 Thousand |
| 09 Nov, 2020 | 3.8 | 4.1 | 3.6 | 3.78 | 135.54 Thousand |
| 06 Nov, 2020 | 3.38 | 3.44 | 3.25 | 3.42 | 17.08 Thousand |
MESO
META
METC
MENS
MEOH
MERC