Mesa Air Group Inc (MESA)
USD 21.0
(-0.94%)
USD 21.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2020 | 7.74 | 7.99 | 7.56 | 7.73 | 108.62 Thousand |
| 03 Dec, 2020 | 7.53 | 7.77 | 7.33 | 7.63 | 129.6 Thousand |
| 02 Dec, 2020 | 6.82 | 7.16 | 6.55 | 7.16 | 96.41 Thousand |
| 01 Dec, 2020 | 6.7 | 7.09 | 6.59 | 6.73 | 159.96 Thousand |
| 30 Nov, 2020 | 6.86 | 6.94 | 6.22 | 6.38 | 84.11 Thousand |
| 27 Nov, 2020 | 6.51 | 6.75 | 6.27 | 6.68 | 84.5 Thousand |
| 25 Nov, 2020 | 6.85 | 7.0 | 6.07 | 6.24 | 132.18 Thousand |
| 24 Nov, 2020 | 5.84 | 6.27 | 5.8 | 6.15 | 139.68 Thousand |
| 23 Nov, 2020 | 5.11 | 5.51 | 4.99 | 5.48 | 101.39 Thousand |
| 20 Nov, 2020 | 4.95 | 5.02 | 4.92 | 4.98 | 33.02 Thousand |
MESO
META
METC
MENS
MEOH
MERC