Mesa Air Group Inc (MESA)
USD 21.0
(-0.94%)
USD 21.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 7.65 | 8.15 | 7.65 | 7.97 | 33.38 Thousand |
| 02 Nov, 2021 | 7.8 | 7.84 | 7.62 | 7.71 | 21.41 Thousand |
| 01 Nov, 2021 | 7.55 | 7.92 | 7.55 | 7.81 | 21.91 Thousand |
| 29 Oct, 2021 | 7.61 | 7.66 | 7.5 | 7.54 | 23.96 Thousand |
| 28 Oct, 2021 | 7.61 | 7.66 | 7.52 | 7.57 | 16.47 Thousand |
| 27 Oct, 2021 | 7.8 | 7.96 | 7.55 | 7.57 | 27.78 Thousand |
| 26 Oct, 2021 | 8.02 | 8.05 | 7.77 | 7.79 | 23.26 Thousand |
| 25 Oct, 2021 | 7.86 | 8.04 | 7.81 | 7.94 | 26.62 Thousand |
| 22 Oct, 2021 | 7.75 | 7.94 | 7.65 | 7.89 | 22.39 Thousand |
| 21 Oct, 2021 | 7.55 | 7.84 | 7.47 | 7.82 | 57.14 Thousand |
MESO
META
METC
MENS
MEOH
MERC