Mesa Air Group Inc (MESA)
USD 21.0
(-0.94%)
USD 21.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 7.75 | 7.85 | 7.53 | 7.78 | 23.67 Thousand |
| 05 Oct, 2021 | 8.07 | 8.14 | 7.87 | 7.95 | 16.01 Thousand |
| 04 Oct, 2021 | 8.13 | 8.25 | 7.9 | 8.0 | 24.46 Thousand |
| 01 Oct, 2021 | 7.83 | 8.17 | 7.8 | 8.06 | 41.27 Thousand |
| 30 Sep, 2021 | 7.89 | 7.92 | 7.65 | 7.66 | 29.17 Thousand |
| 29 Sep, 2021 | 8.16 | 8.16 | 7.75 | 7.89 | 17.98 Thousand |
| 28 Sep, 2021 | 8.05 | 8.31 | 7.85 | 7.89 | 27.01 Thousand |
| 27 Sep, 2021 | 8.01 | 8.3 | 7.99 | 8.05 | 34.54 Thousand |
| 24 Sep, 2021 | 7.81 | 8.03 | 7.81 | 7.93 | 18.56 Thousand |
| 23 Sep, 2021 | 7.73 | 8.07 | 7.73 | 7.91 | 35.33 Thousand |
MESO
META
METC
MENS
MEOH
MERC