Mesa Air Group Inc (MESA)
USD 21.0
(-0.94%)
USD 21.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2021 | 6.83 | 7.13 | 6.77 | 7.1 | 40.05 Thousand |
| 01 Dec, 2021 | 7.33 | 7.47 | 6.69 | 6.72 | 40.01 Thousand |
| 30 Nov, 2021 | 7.04 | 7.11 | 6.82 | 7.06 | 52.15 Thousand |
| 29 Nov, 2021 | 7.34 | 7.46 | 7.02 | 7.16 | 31.14 Thousand |
| 26 Nov, 2021 | 7.34 | 7.35 | 6.8 | 7.2 | 50.52 Thousand |
| 24 Nov, 2021 | 7.61 | 7.82 | 7.58 | 7.68 | 13.17 Thousand |
| 23 Nov, 2021 | 7.83 | 7.92 | 7.7 | 7.71 | 21.17 Thousand |
| 22 Nov, 2021 | 7.84 | 8.03 | 7.75 | 7.85 | 26.85 Thousand |
| 19 Nov, 2021 | 7.91 | 7.97 | 7.65 | 7.81 | 30.1 Thousand |
| 18 Nov, 2021 | 8.13 | 8.19 | 7.86 | 8.04 | 20.55 Thousand |
MESO
META
METC
MENS
MEOH
MERC