Mercer International Inc (MERC)
USD 1.92
(10.34%)
USD 1.92
(10.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 1991 | 3.05 | 3.11 | 3.0 | 3.05 | 28.1 Thousand |
| 04 Jan, 1991 | 3.11 | 3.11 | 3.0 | 3.11 | 4800.00 |
| 03 Jan, 1991 | 3.11 | 3.11 | 3.0 | 3.11 | 4200.00 |
| 02 Jan, 1991 | 3.11 | 3.11 | 3.0 | 3.11 | 2000.00 |
| 31 Dec, 1990 | 3.11 | 3.11 | 3.0 | 3.11 | 38.2 Thousand |
| 28 Dec, 1990 | 3.11 | 3.11 | 3.0 | 3.11 | 37.3 Thousand |
| 27 Dec, 1990 | 3.05 | 3.11 | 3.05 | 3.05 | 33.1 Thousand |
| 26 Dec, 1990 | 3.05 | 3.05 | 3.0 | 3.05 | 9300.00 |
| 24 Dec, 1990 | 3.0 | 3.0 | 3.0 | 3.0 | 2600.00 |
| 21 Dec, 1990 | 3.05 | 3.05 | 3.0 | 3.05 | 43.5 Thousand |
MESA
MESO
META
MELI
MENS
MEOH