Mercer International Inc. (MERC)
USD 5.0
(-3.2%)
USD 5.0
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 5.09 | 5.1 | 4.95 | 5.0 | 135.87 Thousand |
| 14 Apr, 2025 | 5.28 | 5.29 | 5.14 | 5.16 | 163.83 Thousand |
| 11 Apr, 2025 | 5.26 | 5.36 | 5.07 | 5.19 | 349.99 Thousand |
| 10 Apr, 2025 | 5.29 | 5.31 | 5.07 | 5.26 | 295.4 Thousand |
| 09 Apr, 2025 | 4.86 | 5.46 | 4.76 | 5.42 | 1.06 Million |
| 08 Apr, 2025 | 5.24 | 5.68 | 4.76 | 4.91 | 569.63 Thousand |
| 07 Apr, 2025 | 4.81 | 5.28 | 4.75 | 5.08 | 390.71 Thousand |
| 04 Apr, 2025 | 5.06 | 5.17 | 4.74 | 5.05 | 938 Thousand |
| 03 Apr, 2025 | 5.69 | 5.77 | 5.21 | 5.27 | 386.02 Thousand |
| 02 Apr, 2025 | 5.88 | 5.99 | 5.8 | 5.96 | 383.1 Thousand |
BVRDF
ALORD
SWSDF
ALKYLAMINE
COHR
YHNF