Mercer International Inc (MERC)
USD 1.92
(10.34%)
USD 1.92
(10.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.74 | 1.93 | 1.73 | 1.92 | 1.02 Million |
| 02 Dec, 2025 | 1.84 | 1.88 | 1.73 | 1.74 | 598.64 Thousand |
| 01 Dec, 2025 | 1.8 | 1.83 | 1.75 | 1.76 | 581.64 Thousand |
| 28 Nov, 2025 | 1.8 | 1.84 | 1.76 | 1.81 | 376.02 Thousand |
| 26 Nov, 2025 | 1.79 | 1.84 | 1.75 | 1.79 | 412.67 Thousand |
| 25 Nov, 2025 | 1.66 | 1.8 | 1.65 | 1.77 | 392.22 Thousand |
| 24 Nov, 2025 | 1.61 | 1.65 | 1.51 | 1.64 | 482.87 Thousand |
| 21 Nov, 2025 | 1.53 | 1.61 | 1.48 | 1.59 | 677.26 Thousand |
| 20 Nov, 2025 | 1.6 | 1.62 | 1.48 | 1.5 | 636.53 Thousand |
| 19 Nov, 2025 | 1.57 | 1.58 | 1.52 | 1.58 | 337.69 Thousand |
MESA
MESO
META
MELI
MENS
MEOH