Mercer International Inc (MERC)
USD 1.92
(10.34%)
USD 1.92
(10.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 1.55 | 1.57 | 1.5 | 1.55 | 369.92 Thousand |
| 17 Nov, 2025 | 1.66 | 1.67 | 1.53 | 1.53 | 351.22 Thousand |
| 14 Nov, 2025 | 1.7 | 1.73 | 1.63 | 1.68 | 693.8 Thousand |
| 13 Nov, 2025 | 1.69 | 1.77 | 1.65 | 1.72 | 651.84 Thousand |
| 12 Nov, 2025 | 1.64 | 1.74 | 1.63 | 1.69 | 531.15 Thousand |
| 11 Nov, 2025 | 1.77 | 1.79 | 1.63 | 1.65 | 689.47 Thousand |
| 10 Nov, 2025 | 1.84 | 1.84 | 1.7 | 1.77 | 577.4 Thousand |
| 07 Nov, 2025 | 1.8 | 1.96 | 1.55 | 1.84 | 1.54 Million |
| 06 Nov, 2025 | 1.94 | 1.97 | 1.84 | 1.88 | 923.93 Thousand |
| 05 Nov, 2025 | 1.95 | 1.97 | 1.86 | 1.92 | 781.61 Thousand |
MESA
MESO
META
MELI
MENS
MEOH