Mercer International Inc. (MERC)
USD 5.0
(-3.2%)
USD 5.0
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 5.69 | 5.77 | 5.21 | 5.27 | 386.02 Thousand |
| 02 Apr, 2025 | 5.88 | 5.99 | 5.8 | 5.96 | 383.1 Thousand |
| 01 Apr, 2025 | 6.15 | 6.18 | 5.86 | 5.92 | 270.97 Thousand |
| 31 Mar, 2025 | 5.95 | 6.18 | 5.86 | 6.15 | 352.21 Thousand |
| 28 Mar, 2025 | 6.48 | 6.48 | 5.99 | 5.99 | 282.3 Thousand |
| 27 Mar, 2025 | 6.4 | 6.53 | 6.27 | 6.51 | 361.6 Thousand |
| 26 Mar, 2025 | 6.64 | 6.67 | 6.38 | 6.4 | 368.4 Thousand |
| 25 Mar, 2025 | 6.6 | 6.78 | 6.6 | 6.66 | 309 Thousand |
| 24 Mar, 2025 | 6.6 | 6.73 | 6.54 | 6.59 | 354.6 Thousand |
| 21 Mar, 2025 | 6.54 | 6.64 | 6.45 | 6.51 | 925.04 Thousand |
BVRDF
ALORD
SWSDF
ALKYLAMINE
COHR
YHNF