Mercer International Inc. (MERC)
USD 4.76
(-4.03%)
USD 4.76
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 5.29 | 4.92 | 4.77 | 4.81 | 369.98 Thousand |
| 17 Apr, 2025 | 5.12 | 5.15 | 4.95 | 4.96 | 288.81 Thousand |
| 16 Apr, 2025 | 5.06 | 5.22 | 5.01 | 5.16 | 324.21 Thousand |
| 15 Apr, 2025 | 5.12 | 5.19 | 5.05 | 5.16 | 260.6 Thousand |
| 14 Apr, 2025 | 5.29 | 5.31 | 5.1 | 5.12 | 406.43 Thousand |
| 11 Apr, 2025 | 5.26 | 5.36 | 5.07 | 5.19 | 350 Thousand |
| 10 Apr, 2025 | 5.29 | 5.31 | 5.07 | 5.26 | 295.4 Thousand |
| 09 Apr, 2025 | 4.86 | 5.46 | 4.76 | 5.42 | 1.06 Million |
| 08 Apr, 2025 | 5.24 | 5.68 | 4.76 | 4.91 | 569.63 Thousand |
| 07 Apr, 2025 | 4.81 | 5.28 | 4.75 | 5.08 | 390.71 Thousand |
BVRDF
ALORD
SWSDF
ALKYLAMINE
COHR
YHNF