Mercer International Inc (MERC)
USD 1.92
(10.34%)
USD 1.92
(10.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 1991 | 3.0 | 3.11 | 3.0 | 3.0 | 19 Thousand |
| 18 Jan, 1991 | 3.11 | 3.11 | 3.0 | 3.11 | 58.1 Thousand |
| 17 Jan, 1991 | 3.0 | 3.11 | 3.0 | 3.0 | 62.4 Thousand |
| 16 Jan, 1991 | 3.05 | 3.11 | 3.0 | 3.05 | 29.8 Thousand |
| 15 Jan, 1991 | 3.0 | 3.05 | 3.0 | 3.0 | 13.1 Thousand |
| 14 Jan, 1991 | 3.0 | 3.05 | 3.0 | 3.0 | 24.9 Thousand |
| 11 Jan, 1991 | 3.11 | 3.11 | 3.0 | 3.11 | 24.4 Thousand |
| 10 Jan, 1991 | 3.11 | 3.11 | 3.0 | 3.11 | 26.5 Thousand |
| 09 Jan, 1991 | 3.0 | 3.11 | 3.0 | 3.0 | 74.9 Thousand |
| 08 Jan, 1991 | 3.05 | 3.11 | 3.0 | 3.05 | 28.1 Thousand |
MESA
MESO
META
MELI
MENS
MEOH