Mercer International Inc (MERC)
USD 1.92
(10.34%)
USD 1.92
(10.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 1990 | 3.05 | 3.05 | 3.0 | 3.05 | 18.9 Thousand |
| 19 Dec, 1990 | 3.05 | 3.05 | 3.0 | 3.05 | 12.9 Thousand |
| 18 Dec, 1990 | 3.0 | 3.0 | 3.0 | 3.0 | 15.9 Thousand |
| 17 Dec, 1990 | 3.0 | 3.05 | 3.0 | 3.0 | 21.4 Thousand |
| 14 Dec, 1990 | 3.05 | 3.05 | 3.0 | 3.05 | 3800.00 |
| 13 Dec, 1990 | 3.0 | 3.05 | 3.0 | 3.0 | 4200.00 |
| 12 Dec, 1990 | 3.05 | 3.11 | 3.0 | 3.05 | 25.4 Thousand |
| 11 Dec, 1990 | 3.11 | 3.11 | 3.0 | 3.11 | 13.9 Thousand |
| 10 Dec, 1990 | 3.05 | 3.11 | 3.0 | 3.05 | 12.4 Thousand |
| 07 Dec, 1990 | 3.05 | 3.11 | 3.0 | 3.05 | 37.6 Thousand |
MESA
MESO
META
MELI
MENS
MEOH