Mercer International Inc (MERC)
USD 1.92
(10.34%)
USD 1.92
(10.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 1991 | 3.33 | 3.44 | 3.0 | 3.33 | 60.6 Thousand |
| 01 Feb, 1991 | 3.0 | 3.11 | 3.0 | 3.0 | 11.2 Thousand |
| 31 Jan, 1991 | 3.0 | 3.05 | 3.0 | 3.0 | 34.8 Thousand |
| 30 Jan, 1991 | 3.0 | 3.05 | 3.0 | 3.0 | 23.6 Thousand |
| 29 Jan, 1991 | 3.11 | 3.11 | 3.0 | 3.11 | 2200.00 |
| 28 Jan, 1991 | 3.11 | 3.11 | 3.11 | 3.11 | 500.00 |
| 25 Jan, 1991 | 3.11 | 3.11 | 3.0 | 3.11 | 5900.00 |
| 24 Jan, 1991 | 3.0 | 3.11 | 3.0 | 3.0 | 9500.00 |
| 23 Jan, 1991 | 3.11 | 3.11 | 3.0 | 3.11 | 59.9 Thousand |
| 22 Jan, 1991 | 3.0 | 3.0 | 2.89 | 3.0 | 232.1 Thousand |
MESA
MESO
META
MELI
MENS
MEOH