Mercer International Inc (MERC)

USD 1.92

(10.34%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1994 17.99 20.1 17.99 20.1 503.2 Thousand
04 Feb, 1994 20.21 21.1 18.44 18.55 430.8 Thousand
03 Feb, 1994 21.21 21.21 19.88 20.1 198 Thousand
02 Feb, 1994 20.77 21.54 20.1 21.21 487.6 Thousand
01 Feb, 1994 18.77 21.66 18.66 21.1 438 Thousand
31 Jan, 1994 18.88 18.88 18.21 18.88 195.4 Thousand
28 Jan, 1994 19.1 19.1 18.44 18.88 307.3 Thousand
27 Jan, 1994 18.99 19.77 18.88 18.88 426.3 Thousand
26 Jan, 1994 19.32 19.66 18.99 18.99 208.8 Thousand
25 Jan, 1994 18.77 19.55 18.55 19.43 155.8 Thousand