Mercer International Inc (MERC)

USD 1.92

(10.34%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1994 17.1 17.21 16.55 16.66 249.8 Thousand
07 Mar, 1994 16.88 17.1 16.66 16.99 239.9 Thousand
04 Mar, 1994 16.77 17.21 16.55 16.77 117 Thousand
03 Mar, 1994 17.32 17.66 16.66 16.77 105.6 Thousand
02 Mar, 1994 16.1 17.88 15.88 17.44 635.8 Thousand
01 Mar, 1994 15.33 16.99 15.33 16.66 1.13 Million
28 Feb, 1994 18.44 18.55 16.1 16.33 940.1 Thousand
25 Feb, 1994 18.66 18.88 18.21 18.32 241.5 Thousand
24 Feb, 1994 19.32 19.55 17.88 19.1 293.5 Thousand
23 Feb, 1994 19.55 20.21 19.55 19.66 100.9 Thousand