Mercer International Inc (MERC)

USD 1.92

(10.34%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1994 20.43 20.66 19.32 19.77 176.7 Thousand
18 Feb, 1994 20.88 20.99 19.77 20.55 251 Thousand
17 Feb, 1994 21.1 21.54 20.66 20.77 110.9 Thousand
16 Feb, 1994 21.43 21.43 21.1 21.1 111.2 Thousand
15 Feb, 1994 21.1 21.77 20.88 21.43 209.3 Thousand
14 Feb, 1994 21.21 21.88 20.99 21.21 408.8 Thousand
11 Feb, 1994 20.32 20.88 19.88 20.77 173.1 Thousand
10 Feb, 1994 20.99 21.43 20.21 20.43 330 Thousand
09 Feb, 1994 20.55 21.77 20.43 20.66 400.5 Thousand
08 Feb, 1994 20.1 20.88 19.77 20.55 309.2 Thousand