Mercer International Inc (MERC)

USD 1.92

(10.34%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1994 18.77 18.99 18.44 18.66 294.8 Thousand
21 Jan, 1994 17.44 18.77 17.21 18.77 548 Thousand
20 Jan, 1994 17.77 17.99 17.21 17.44 291.8 Thousand
19 Jan, 1994 17.88 18.32 17.55 17.55 462.7 Thousand
18 Jan, 1994 19.88 20.21 17.99 17.99 510.9 Thousand
17 Jan, 1994 20.32 20.32 18.99 19.66 510.1 Thousand
14 Jan, 1994 17.32 20.43 17.32 20.32 1.82 Million
13 Jan, 1994 16.55 17.88 16.55 17.32 649.9 Thousand
12 Jan, 1994 17.55 17.66 16.21 16.88 814.7 Thousand
11 Jan, 1994 15.1 17.77 15.1 17.55 1.4 Million