Mercer International Inc (MERC)

USD 1.92

(10.34%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1994 10.66 11.55 10.55 11.22 504.2 Thousand
05 Apr, 1994 9.88 10.88 9.55 10.55 653.6 Thousand
04 Apr, 1994 10.22 10.66 8.88 9.33 1.14 Million
31 Mar, 1994 11.33 11.88 9.22 10.88 3.1 Million
30 Mar, 1994 12.99 12.99 10.66 11.11 991 Thousand
29 Mar, 1994 13.55 13.77 13.22 13.22 116.3 Thousand
28 Mar, 1994 13.66 13.77 12.99 13.55 270.8 Thousand
25 Mar, 1994 14.1 14.66 13.66 13.77 283.2 Thousand
24 Mar, 1994 13.99 14.22 13.55 13.99 253.7 Thousand
23 Mar, 1994 14.33 14.33 13.55 13.99 642.2 Thousand