Mercer International Inc (MERC)

USD 1.92

(10.34%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1994 7.33 7.55 7.22 7.33 113.6 Thousand
19 Apr, 1994 7.55 7.66 7.11 7.33 331.1 Thousand
18 Apr, 1994 7.88 7.88 7.0 7.55 377.6 Thousand
15 Apr, 1994 8.44 8.44 7.55 7.77 919 Thousand
14 Apr, 1994 6.89 8.22 6.77 7.88 2.24 Million
13 Apr, 1994 6.55 7.44 6.11 7.11 2.12 Million
12 Apr, 1994 9.66 9.66 5.89 6.11 2.99 Million
11 Apr, 1994 8.88 9.77 8.77 9.22 953.1 Thousand
08 Apr, 1994 8.88 9.22 8.11 8.55 3.14 Million
07 Apr, 1994 11.55 11.55 9.55 9.77 738 Thousand