Mercer International Inc (MERC)
USD 1.92
(10.34%)
USD 1.92
(10.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 1994 | 8.0 | 8.55 | 7.88 | 8.44 | 614.1 Thousand |
| 04 May, 1994 | 8.0 | 8.0 | 7.55 | 7.83 | 234.6 Thousand |
| 03 May, 1994 | 7.22 | 7.88 | 7.11 | 7.77 | 502.7 Thousand |
| 02 May, 1994 | 7.27 | 7.33 | 7.11 | 7.22 | 186.7 Thousand |
| 29 Apr, 1994 | 7.22 | 7.55 | 7.11 | 7.11 | 152.1 Thousand |
| 28 Apr, 1994 | 7.66 | 7.66 | 7.22 | 7.33 | 153.9 Thousand |
| 26 Apr, 1994 | 7.0 | 7.66 | 7.0 | 7.66 | 135.9 Thousand |
| 25 Apr, 1994 | 7.22 | 7.22 | 7.0 | 7.0 | 141.3 Thousand |
| 22 Apr, 1994 | 7.0 | 7.22 | 6.73 | 7.11 | 339.3 Thousand |
| 21 Apr, 1994 | 7.55 | 7.77 | 6.77 | 7.0 | 503.6 Thousand |
MESA
MESO
META
MELI
MENS
MEOH