Mercer International Inc (MERC)
USD 1.92
(10.34%)
USD 1.92
(10.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3.25 | 3.34 | 3.2 | 3.28 | 799.67 Thousand |
| 22 Aug, 2025 | 3.19 | 3.36 | 3.19 | 3.25 | 846.64 Thousand |
| 21 Aug, 2025 | 3.13 | 3.3 | 3.09 | 3.23 | 952.11 Thousand |
| 20 Aug, 2025 | 3.13 | 3.21 | 3.08 | 3.17 | 715.38 Thousand |
| 19 Aug, 2025 | 3.07 | 3.24 | 3.02 | 3.12 | 1.09 Million |
| 18 Aug, 2025 | 2.99 | 3.13 | 2.94 | 3.06 | 865.86 Thousand |
| 15 Aug, 2025 | 3.05 | 3.1 | 2.99 | 3.0 | 494.82 Thousand |
| 14 Aug, 2025 | 3.03 | 3.1 | 2.95 | 3.05 | 872.03 Thousand |
| 13 Aug, 2025 | 2.88 | 3.12 | 2.8 | 3.05 | 1.36 Million |
| 12 Aug, 2025 | 2.65 | 2.92 | 2.59 | 2.88 | 1.05 Million |
MESA
MESO
META
MELI
MENS
MEOH