Mercer International Inc (MERC)
USD 1.92
(10.34%)
USD 1.92
(10.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.16 | 3.23 | 3.04 | 3.2 | 611.19 Thousand |
| 08 Sep, 2025 | 3.23 | 3.26 | 3.16 | 3.2 | 325.82 Thousand |
| 05 Sep, 2025 | 3.21 | 3.31 | 3.2 | 3.23 | 305.23 Thousand |
| 04 Sep, 2025 | 3.17 | 3.2 | 3.07 | 3.19 | 356.23 Thousand |
| 03 Sep, 2025 | 3.13 | 3.17 | 3.11 | 3.14 | 313.3 Thousand |
| 02 Sep, 2025 | 3.3 | 3.35 | 3.15 | 3.16 | 711.12 Thousand |
| 29 Aug, 2025 | 3.25 | 3.38 | 3.24 | 3.33 | 359.18 Thousand |
| 28 Aug, 2025 | 3.27 | 3.27 | 3.16 | 3.24 | 344.81 Thousand |
| 27 Aug, 2025 | 3.21 | 3.29 | 3.15 | 3.25 | 313.11 Thousand |
| 26 Aug, 2025 | 3.29 | 3.33 | 3.22 | 3.24 | 303.62 Thousand |
MESA
MESO
META
MELI
MENS
MEOH