Mercer International Inc (MERC)
USD 1.92
(10.34%)
USD 1.92
(10.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 2.82 | 2.91 | 2.78 | 2.82 | 433.58 Thousand |
| 22 Sep, 2025 | 2.85 | 2.9 | 2.8 | 2.81 | 592.37 Thousand |
| 19 Sep, 2025 | 3.02 | 3.02 | 2.85 | 2.86 | 1.05 Million |
| 18 Sep, 2025 | 3.06 | 3.09 | 3.02 | 3.07 | 522.31 Thousand |
| 17 Sep, 2025 | 3.18 | 3.23 | 3.03 | 3.05 | 413.66 Thousand |
| 16 Sep, 2025 | 3.1 | 3.29 | 3.06 | 3.17 | 666.41 Thousand |
| 15 Sep, 2025 | 3.08 | 3.14 | 3.05 | 3.1 | 321.64 Thousand |
| 12 Sep, 2025 | 3.12 | 3.13 | 3.05 | 3.08 | 262.28 Thousand |
| 11 Sep, 2025 | 3.06 | 3.17 | 3.05 | 3.12 | 468.55 Thousand |
| 10 Sep, 2025 | 3.19 | 3.22 | 3.04 | 3.05 | 641.33 Thousand |
MESA
MESO
META
MELI
MENS
MEOH