Mercer International Inc (MERC)
USD 1.92
(10.34%)
USD 1.92
(10.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 3.93 | 4.47 | 3.86 | 4.36 | 2.93 Million |
| 25 Jul, 2025 | 3.92 | 4.06 | 3.76 | 3.96 | 956.48 Thousand |
| 24 Jul, 2025 | 3.77 | 3.94 | 3.6 | 3.81 | 1.81 Million |
| 23 Jul, 2025 | 3.44 | 3.53 | 3.37 | 3.49 | 644.32 Thousand |
| 22 Jul, 2025 | 3.27 | 3.47 | 3.18 | 3.41 | 2.79 Million |
| 21 Jul, 2025 | 3.41 | 3.48 | 3.22 | 3.24 | 908.47 Thousand |
| 18 Jul, 2025 | 3.55 | 3.59 | 3.4 | 3.41 | 317.6 Thousand |
| 17 Jul, 2025 | 3.67 | 3.71 | 3.49 | 3.52 | 525.14 Thousand |
| 16 Jul, 2025 | 3.68 | 3.7 | 3.62 | 3.7 | 285.39 Thousand |
| 15 Jul, 2025 | 3.82 | 3.9 | 3.67 | 3.67 | 530.77 Thousand |
MESA
MESO
META
MELI
MENS
MEOH