Mercer International Inc (MERC)
USD 1.92
(10.34%)
USD 1.92
(10.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 3.87 | 3.94 | 3.77 | 3.82 | 346.33 Thousand |
| 11 Jul, 2025 | 3.97 | 4.0 | 3.83 | 3.89 | 399.37 Thousand |
| 10 Jul, 2025 | 3.85 | 4.04 | 3.79 | 4.0 | 1.02 Million |
| 09 Jul, 2025 | 3.65 | 3.75 | 3.52 | 3.68 | 736.06 Thousand |
| 08 Jul, 2025 | 3.59 | 3.71 | 3.58 | 3.62 | 380.16 Thousand |
| 07 Jul, 2025 | 3.75 | 3.75 | 3.49 | 3.59 | 467.98 Thousand |
| 03 Jul, 2025 | 3.76 | 3.77 | 3.68 | 3.72 | 237.03 Thousand |
| 02 Jul, 2025 | 3.64 | 3.76 | 3.62 | 3.73 | 369.5 Thousand |
| 01 Jul, 2025 | 3.49 | 3.69 | 3.45 | 3.64 | 456.2 Thousand |
| 30 Jun, 2025 | 3.52 | 3.53 | 3.42 | 3.5 | 312.5 Thousand |
MESA
MESO
META
MELI
MENS
MEOH