MercadoLibre Inc. (MELI)

USD 2119.83

(0.13%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2009 48.75 48.85 47.51 48.13 426.36 Thousand
23 Nov, 2009 45.75 49.45 45.75 48.51 1.29 Million
20 Nov, 2009 45.55 45.91 44.74 45.3 595.68 Thousand
19 Nov, 2009 46.92 47.45 45.38 45.73 568.83 Thousand
18 Nov, 2009 45.55 47.75 45.26 46.25 852.94 Thousand
17 Nov, 2009 44.55 45.6 44.55 45.58 363.13 Thousand
16 Nov, 2009 45.5 45.5 44.21 44.93 699.81 Thousand
13 Nov, 2009 45.39 45.81 44.05 45.0 447.64 Thousand
12 Nov, 2009 44.88 45.93 44.68 45.33 635.03 Thousand
11 Nov, 2009 44.99 45.93 44.16 44.79 544.53 Thousand