MercadoLibre Inc. (MELI)

USD 2119.83

(0.13%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2009 53.17 54.3 53.01 54.18 418.12 Thousand
22 Dec, 2009 52.05 53.21 52.0 52.76 785.65 Thousand
21 Dec, 2009 49.5 51.84 49.29 51.8 800.96 Thousand
18 Dec, 2009 49.54 49.54 48.08 49.07 499.03 Thousand
17 Dec, 2009 48.64 49.31 48.08 48.94 486.72 Thousand
16 Dec, 2009 48.3 49.72 48.1 48.88 668.5 Thousand
15 Dec, 2009 49.0 51.09 48.57 48.58 871.15 Thousand
14 Dec, 2009 48.87 49.86 48.02 49.48 620.71 Thousand
11 Dec, 2009 48.94 49.62 48.05 48.5 607.73 Thousand
10 Dec, 2009 49.36 51.31 48.5 48.85 894.02 Thousand