MercadoLibre Inc. (MELI)

USD 2119.83

(0.13%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2009 42.99 44.57 42.73 44.18 1.09 Million
09 Nov, 2009 45.42 45.43 43.42 44.22 783.81 Thousand
06 Nov, 2009 43.78 45.2 43.29 44.83 775.59 Thousand
05 Nov, 2009 40.75 44.18 40.56 43.91 1.97 Million
04 Nov, 2009 38.7 39.48 38.26 38.36 510.09 Thousand
03 Nov, 2009 37.1 38.08 37.02 38.04 299.33 Thousand
02 Nov, 2009 36.33 38.71 36.33 37.55 643.43 Thousand
30 Oct, 2009 37.08 37.17 35.02 35.79 505.57 Thousand
29 Oct, 2009 35.8 37.67 35.8 37.23 410.67 Thousand
28 Oct, 2009 37.5 38.08 34.81 35.6 1.23 Million