MEI Pharma Inc (MEIP)
USD 2.78
(-5.76%)
USD 2.78
(-5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2023 | 7.74 | 7.74 | 7.42 | 7.55 | 138.9 Thousand |
| 31 May, 2023 | 7.66 | 7.75 | 7.62 | 7.7 | 206.14 Thousand |
| 30 May, 2023 | 7.36 | 7.38 | 7.15 | 7.2 | 38.03 Thousand |
| 26 May, 2023 | 7.08 | 7.36 | 7.02 | 7.34 | 24.76 Thousand |
| 25 May, 2023 | 7.07 | 7.24 | 6.9 | 7.08 | 37.66 Thousand |
| 24 May, 2023 | 7.39 | 7.39 | 7.06 | 7.18 | 23.05 Thousand |
| 23 May, 2023 | 7.35 | 7.97 | 7.22 | 7.39 | 444.24 Thousand |
| 22 May, 2023 | 7.62 | 7.83 | 7.27 | 7.34 | 45.59 Thousand |
| 19 May, 2023 | 7.38 | 7.79 | 7.38 | 7.61 | 54.44 Thousand |
| 18 May, 2023 | 7.57 | 7.64 | 6.98 | 7.48 | 71.81 Thousand |
MELI
MENS
MEOH
MDXH
MEDP
MEGL