MEI Pharma Inc (MEIP)
USD 2.78
(-5.76%)
USD 2.78
(-5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2023 | 5.91 | 6.58 | 5.9 | 6.4 | 199.36 Thousand |
| 02 May, 2023 | 5.1 | 6.07 | 5.1 | 6.0 | 204.3 Thousand |
| 01 May, 2023 | 5.11 | 5.11 | 4.85 | 5.03 | 57.73 Thousand |
| 28 Apr, 2023 | 5.14 | 5.16 | 4.98 | 5.09 | 35.76 Thousand |
| 27 Apr, 2023 | 4.88 | 5.18 | 4.83 | 5.11 | 38.08 Thousand |
| 26 Apr, 2023 | 4.98 | 5.0 | 4.85 | 4.88 | 11.18 Thousand |
| 25 Apr, 2023 | 4.89 | 5.1 | 4.89 | 4.96 | 33.11 Thousand |
| 24 Apr, 2023 | 4.81 | 4.93 | 4.78 | 4.89 | 149.78 Thousand |
| 21 Apr, 2023 | 4.8 | 4.84 | 4.77 | 4.81 | 42.54 Thousand |
| 20 Apr, 2023 | 4.8 | 4.89 | 4.72 | 4.82 | 86.9 Thousand |
MELI
MENS
MEOH
MDXH
MEDP
MEGL