MEI Pharma Inc (MEIP)
USD 2.78
(-5.76%)
USD 2.78
(-5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2023 | 7.31 | 7.35 | 7.12 | 7.35 | 32.02 Thousand |
| 14 Jun, 2023 | 7.22 | 7.42 | 7.22 | 7.25 | 5510.00 |
| 13 Jun, 2023 | 7.31 | 7.39 | 7.21 | 7.21 | 28.17 Thousand |
| 12 Jun, 2023 | 7.3 | 7.39 | 7.2 | 7.35 | 46.93 Thousand |
| 09 Jun, 2023 | 7.3 | 7.4 | 7.29 | 7.32 | 33.97 Thousand |
| 08 Jun, 2023 | 7.34 | 7.43 | 7.3 | 7.31 | 22.23 Thousand |
| 07 Jun, 2023 | 7.38 | 7.45 | 7.37 | 7.37 | 51.66 Thousand |
| 06 Jun, 2023 | 7.43 | 7.49 | 7.34 | 7.44 | 29.32 Thousand |
| 05 Jun, 2023 | 7.35 | 7.54 | 7.35 | 7.42 | 27.48 Thousand |
| 02 Jun, 2023 | 7.55 | 7.55 | 7.28 | 7.5 | 21.7 Thousand |
MELI
MENS
MEOH
MDXH
MEDP
MEGL