MEI Pharma Inc (MEIP)

USD 2.78

(-5.76%)

Historical Prices

Date Open High Low Close Volume
26 May, 2004 10.52 10.93 10.48 10.53 5.00
25 May, 2004 10.43 10.6 10.02 10.39 12.00
24 May, 2004 10.01 10.69 10.01 10.5 11.00
21 May, 2004 9.81 10.84 9.8 10.2 29.00
20 May, 2004 10.26 10.28 10.09 10.09 2.00
19 May, 2004 10.45 10.45 9.87 10.38 2.00
18 May, 2004 9.7 10.4 9.42 10.4 25.00
17 May, 2004 10.01 10.23 9.93 10.08 23.00
14 May, 2004 10.24 10.49 9.76 10.48 5.00
13 May, 2004 10.76 10.76 10.35 10.43 5.00