MEI Pharma Inc (MEIP)

USD 2.78

(-5.76%)

Historical Prices

Date Open High Low Close Volume
12 May, 2004 11.7 11.7 10.62 10.75 3.00
11 May, 2004 10.33 10.79 10.09 10.65 11.00
10 May, 2004 9.99 10.94 8.1 10.86 14.00
07 May, 2004 10.05 10.1 10.05 10.09 -
06 May, 2004 10.11 11.0 9.9 10.85 4.00
05 May, 2004 9.46 10.89 9.0 10.89 7.00
04 May, 2004 10.73 11.14 10.71 10.99 9.00
03 May, 2004 10.31 10.99 9.7 10.99 11.00
30 Apr, 2004 10.0 10.2 9.9 10.14 14.00
29 Apr, 2004 10.79 10.85 9.95 10.85 9.00