MEI Pharma Inc (MEIP)

USD 2.78

(-5.76%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2004 9.21 9.77 8.4 8.71 502.00
24 Jun, 2004 9.64 9.92 9.01 9.52 18.00
23 Jun, 2004 9.61 10.0 9.07 9.87 25.00
22 Jun, 2004 9.76 9.98 9.49 9.85 9.00
21 Jun, 2004 9.93 9.97 9.17 9.44 9.00
18 Jun, 2004 9.8 9.85 9.51 9.8 21.00
17 Jun, 2004 9.75 9.95 9.66 9.79 23.00
16 Jun, 2004 10.03 10.08 9.55 9.66 22.00
15 Jun, 2004 10.35 10.55 10.0 10.08 24.00
14 Jun, 2004 10.0 11.2 9.95 9.99 29.00