MEI Pharma Inc (MEIP)
USD 2.78
(-5.76%)
USD 2.78
(-5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 3.5 | 3.5 | 3.45 | 3.45 | 23.33 Thousand |
| 09 Aug, 2024 | 3.4 | 3.48 | 3.37 | 3.4 | 26.26 Thousand |
| 08 Aug, 2024 | 3.43 | 3.49 | 3.37 | 3.4 | 14.16 Thousand |
| 07 Aug, 2024 | 3.44 | 3.57 | 3.38 | 3.45 | 13.95 Thousand |
| 06 Aug, 2024 | 3.44 | 3.47 | 3.27 | 3.37 | 19.73 Thousand |
| 05 Aug, 2024 | 3.29 | 3.46 | 3.27 | 3.46 | 17.37 Thousand |
| 02 Aug, 2024 | 3.39 | 3.49 | 3.36 | 3.38 | 21.84 Thousand |
| 01 Aug, 2024 | 3.67 | 3.67 | 3.43 | 3.47 | 20.95 Thousand |
| 31 Jul, 2024 | 3.34 | 3.71 | 3.34 | 3.71 | 55.16 Thousand |
| 30 Jul, 2024 | 3.52 | 3.6 | 3.29 | 3.42 | 91.08 Thousand |
MELI
MENS
MEOH
MDXH
MEDP
MEGL