MEI Pharma Inc (MEIP)
USD 2.78
(-5.76%)
USD 2.78
(-5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 3.14 | 3.19 | 3.09 | 3.18 | 17.27 Thousand |
| 23 Aug, 2024 | 3.12 | 3.15 | 3.08 | 3.14 | 3622.00 |
| 22 Aug, 2024 | 3.06 | 3.14 | 3.04 | 3.05 | 2541.00 |
| 21 Aug, 2024 | 3.15 | 3.22 | 3.06 | 3.14 | 38.3 Thousand |
| 20 Aug, 2024 | 3.1 | 3.12 | 3.03 | 3.11 | 8353.00 |
| 19 Aug, 2024 | 3.06 | 3.23 | 3.04 | 3.1 | 31.42 Thousand |
| 16 Aug, 2024 | 3.18 | 3.37 | 3.17 | 3.17 | 6718.00 |
| 15 Aug, 2024 | 3.37 | 3.46 | 3.15 | 3.17 | 22.43 Thousand |
| 14 Aug, 2024 | 3.43 | 3.43 | 3.36 | 3.39 | 7872.00 |
| 13 Aug, 2024 | 3.42 | 3.44 | 3.36 | 3.4 | 7361.00 |
MELI
MENS
MEOH
MDXH
MEDP
MEGL