MEI Pharma Inc (MEIP)
USD 2.78
(-5.76%)
USD 2.78
(-5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 2.99 | 3.1 | 2.99 | 3.1 | 5491.00 |
| 09 Sep, 2024 | 3.1 | 3.1 | 2.93 | 2.95 | 38.52 Thousand |
| 06 Sep, 2024 | 3.11 | 3.23 | 3.04 | 3.1 | 7103.00 |
| 05 Sep, 2024 | 3.15 | 3.21 | 3.08 | 3.15 | 2637.00 |
| 04 Sep, 2024 | 3.07 | 3.1 | 3.07 | 3.1 | 4476.00 |
| 03 Sep, 2024 | 3.13 | 3.33 | 3.06 | 3.13 | 19.23 Thousand |
| 30 Aug, 2024 | 3.32 | 3.32 | 3.06 | 3.1 | 27.06 Thousand |
| 29 Aug, 2024 | 3.17 | 3.27 | 3.11 | 3.26 | 7100.00 |
| 28 Aug, 2024 | 3.14 | 3.15 | 3.06 | 3.11 | 5382.00 |
| 27 Aug, 2024 | 3.27 | 3.27 | 3.13 | 3.18 | 2341.00 |
MELI
MENS
MEOH
MDXH
MEDP
MEGL