MEI Pharma, Inc. (MEIP)
USD 2.52
(-3.45%)
USD 2.52
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 3.34 | 3.36 | 3.23 | 3.25 | 13.28 Thousand |
| 12 Apr, 2024 | 3.79 | 3.79 | 3.21 | 3.27 | 22.24 Thousand |
| 11 Apr, 2024 | 3.77 | 3.83 | 3.61 | 3.63 | 35.87 Thousand |
| 10 Apr, 2024 | 3.82 | 3.84 | 3.75 | 3.76 | 15.78 Thousand |
| 09 Apr, 2024 | 3.8 | 3.88 | 3.8 | 3.82 | 10.89 Thousand |
| 08 Apr, 2024 | 3.78 | 3.88 | 3.71 | 3.83 | 16.39 Thousand |
| 05 Apr, 2024 | 3.87 | 3.87 | 3.75 | 3.75 | 10.46 Thousand |
| 04 Apr, 2024 | 4.01 | 4.06 | 3.8 | 3.95 | 15.66 Thousand |
| 03 Apr, 2024 | 4.02 | 4.07 | 3.85 | 4.05 | 25.33 Thousand |
| 02 Apr, 2024 | 3.85 | 4.11 | 3.84 | 4.0 | 31.95 Thousand |
6654
0280
TLGO
9733
FLFL
DHR