MEI Pharma Inc (MEIP)
USD 2.78
(-5.76%)
USD 2.78
(-5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 2.9 | 2.94 | 2.86 | 2.86 | 18.15 Thousand |
| 18 Nov, 2024 | 2.92 | 3.0 | 2.85 | 2.88 | 22.29 Thousand |
| 15 Nov, 2024 | 2.98 | 3.01 | 2.85 | 2.92 | 33.86 Thousand |
| 14 Nov, 2024 | 2.98 | 3.1 | 2.98 | 3.01 | 12.9 Thousand |
| 13 Nov, 2024 | 3.08 | 3.15 | 3.03 | 3.03 | 13.54 Thousand |
| 12 Nov, 2024 | 3.14 | 3.14 | 3.08 | 3.14 | 12.04 Thousand |
| 11 Nov, 2024 | 3.05 | 3.15 | 3.05 | 3.13 | 13.87 Thousand |
| 08 Nov, 2024 | 2.96 | 3.1 | 2.9 | 3.04 | 14.82 Thousand |
| 07 Nov, 2024 | 3.04 | 3.13 | 3.0 | 3.03 | 23.61 Thousand |
| 06 Nov, 2024 | 3.07 | 3.1 | 2.99 | 3.04 | 63.08 Thousand |
MELI
MENS
MEOH
MDXH
MEDP
MEGL