MEI Pharma, Inc. (MEIP)
USD 2.52
(-3.45%)
USD 2.52
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 4.0 | 4.0 | 3.85 | 3.88 | 52.88 Thousand |
| 28 Mar, 2024 | 3.92 | 4.15 | 3.81 | 4.0 | 13.33 Thousand |
| 27 Mar, 2024 | 3.89 | 3.95 | 3.8 | 3.92 | 10.41 Thousand |
| 26 Mar, 2024 | 3.83 | 3.9 | 3.55 | 3.86 | 25.47 Thousand |
| 25 Mar, 2024 | 3.81 | 3.96 | 3.81 | 3.87 | 17.82 Thousand |
| 22 Mar, 2024 | 3.55 | 3.83 | 3.55 | 3.83 | 28.02 Thousand |
| 21 Mar, 2024 | 3.63 | 3.8 | 3.63 | 3.63 | 19.18 Thousand |
| 20 Mar, 2024 | 3.74 | 3.84 | 3.56 | 3.58 | 8399.00 |
| 19 Mar, 2024 | 3.68 | 3.91 | 3.68 | 3.72 | 8531.00 |
| 18 Mar, 2024 | 3.8 | 4.09 | 3.63 | 3.72 | 18.93 Thousand |
6654
0280
TLGO
9733
FLFL
DHR