MEI Pharma Inc (MEIP)
USD 2.78
(-5.76%)
USD 2.78
(-5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3.06 | 3.1 | 3.01 | 3.04 | 6712.00 |
| 04 Nov, 2024 | 3.1 | 3.13 | 2.98 | 3.06 | 11.59 Thousand |
| 01 Nov, 2024 | 3.0 | 3.1 | 3.0 | 3.07 | 14.35 Thousand |
| 31 Oct, 2024 | 3.05 | 3.11 | 3.0 | 3.1 | 40.65 Thousand |
| 30 Oct, 2024 | 3.16 | 3.29 | 3.03 | 3.11 | 39.82 Thousand |
| 29 Oct, 2024 | 3.0 | 3.17 | 2.94 | 3.17 | 105.99 Thousand |
| 28 Oct, 2024 | 2.95 | 3.21 | 2.8 | 3.09 | 553.08 Thousand |
| 25 Oct, 2024 | 2.73 | 2.74 | 2.73 | 2.73 | 1.02 Million |
| 24 Oct, 2024 | 2.72 | 2.76 | 2.71 | 2.74 | 11.34 Thousand |
| 23 Oct, 2024 | 2.8 | 2.8 | 2.72 | 2.74 | 3406.00 |
MELI
MENS
MEOH
MDXH
MEDP
MEGL