MEI Pharma, Inc. (MEIP)
USD 2.52
(-3.45%)
USD 2.52
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3.0 | 3.12 | 3.0 | 3.12 | 9987.00 |
| 10 May, 2024 | 3.07 | 3.07 | 3.01 | 3.02 | 8473.00 |
| 09 May, 2024 | 3.09 | 3.15 | 3.07 | 3.07 | 14.11 Thousand |
| 08 May, 2024 | 3.06 | 3.21 | 3.06 | 3.16 | 2593.00 |
| 07 May, 2024 | 3.2 | 3.2 | 2.99 | 3.13 | 25.15 Thousand |
| 06 May, 2024 | 3.06 | 3.3 | 3.06 | 3.2 | 15.18 Thousand |
| 03 May, 2024 | 3.13 | 3.19 | 3.06 | 3.06 | 17.14 Thousand |
| 02 May, 2024 | 3.08 | 3.19 | 3.06 | 3.06 | 11.07 Thousand |
| 01 May, 2024 | 3.01 | 3.2 | 3.01 | 3.06 | 14.45 Thousand |
| 30 Apr, 2024 | 3.08 | 3.08 | 3.02 | 3.05 | 1965.00 |
6654
0280
TLGO
9733
FLFL
DHR