Magic Empire Global Limited (MEGL)
USD 1.28
(2.4%)
USD 1.28
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.56 | 1.56 | 1.5 | 1.51 | 76.61 Thousand |
| 11 Jul, 2025 | 1.58 | 1.6 | 1.53 | 1.55 | 43.87 Thousand |
| 10 Jul, 2025 | 1.55 | 1.59 | 1.55 | 1.56 | 12.99 Thousand |
| 09 Jul, 2025 | 1.6 | 1.61 | 1.56 | 1.57 | 16.79 Thousand |
| 08 Jul, 2025 | 1.59 | 1.64 | 1.57 | 1.59 | 14.72 Thousand |
| 07 Jul, 2025 | 1.65 | 1.65 | 1.56 | 1.58 | 24.36 Thousand |
| 03 Jul, 2025 | 1.6 | 1.65 | 1.57 | 1.64 | 29.99 Thousand |
| 02 Jul, 2025 | 1.55 | 1.61 | 1.54 | 1.61 | 36 Thousand |
| 01 Jul, 2025 | 1.53 | 1.6 | 1.52 | 1.6 | 18.7 Thousand |
| 30 Jun, 2025 | 1.59 | 1.59 | 1.53 | 1.56 | 19.7 Thousand |
MEIP
MELI
MENS
MDXG
MDXH
MEDP