Magic Empire Global Limited (MEGL)
USD 1.28
(2.4%)
USD 1.28
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.57 | 1.62 | 1.56 | 1.58 | 57.1 Thousand |
| 26 Jun, 2025 | 1.64 | 1.65 | 1.57 | 1.65 | 71.38 Thousand |
| 25 Jun, 2025 | 1.62 | 1.68 | 1.62 | 1.64 | 36.99 Thousand |
| 24 Jun, 2025 | 1.7 | 1.85 | 1.63 | 1.67 | 54.64 Thousand |
| 23 Jun, 2025 | 1.71 | 1.75 | 1.7 | 1.73 | 44.24 Thousand |
| 20 Jun, 2025 | 1.7 | 1.77 | 1.7 | 1.74 | 38.82 Thousand |
| 18 Jun, 2025 | 1.62 | 1.75 | 1.62 | 1.73 | 40.06 Thousand |
| 17 Jun, 2025 | 1.54 | 1.82 | 1.46 | 1.69 | 222.88 Thousand |
| 16 Jun, 2025 | 1.62 | 1.93 | 1.6 | 1.61 | 258.37 Thousand |
| 13 Jun, 2025 | 1.61 | 1.88 | 1.57 | 1.61 | 313.75 Thousand |
MEIP
MELI
MENS
MDXG
MDXH
MEDP