Magic Empire Global Limited (MEGL)
USD 1.28
(2.4%)
USD 1.28
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1.84 | 1.88 | 1.73 | 1.76 | 73.18 Thousand |
| 25 Jul, 2025 | 1.81 | 1.85 | 1.73 | 1.79 | 75.35 Thousand |
| 24 Jul, 2025 | 1.6 | 2.27 | 1.6 | 1.86 | 2.03 Million |
| 23 Jul, 2025 | 1.58 | 1.58 | 1.52 | 1.57 | 20.97 Thousand |
| 22 Jul, 2025 | 1.52 | 1.55 | 1.49 | 1.54 | 18.26 Thousand |
| 21 Jul, 2025 | 1.5 | 1.54 | 1.49 | 1.53 | 26.16 Thousand |
| 18 Jul, 2025 | 1.5 | 1.53 | 1.47 | 1.51 | 28.68 Thousand |
| 17 Jul, 2025 | 1.5 | 1.5 | 1.47 | 1.5 | 25.23 Thousand |
| 16 Jul, 2025 | 1.53 | 1.53 | 1.44 | 1.49 | 41.28 Thousand |
| 15 Jul, 2025 | 1.51 | 1.56 | 1.42 | 1.46 | 70.3 Thousand |
MEIP
MELI
MENS
MDXG
MDXH
MEDP