Magic Empire Global Limited (MEGL)
USD 1.28
(2.4%)
USD 1.28
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.35 | 1.39 | 1.34 | 1.39 | 9918.00 |
| 08 Aug, 2025 | 1.34 | 1.39 | 1.33 | 1.37 | 12.85 Thousand |
| 07 Aug, 2025 | 1.35 | 1.36 | 1.33 | 1.35 | 7545.00 |
| 06 Aug, 2025 | 1.36 | 1.39 | 1.32 | 1.33 | 12.85 Thousand |
| 05 Aug, 2025 | 1.4 | 1.4 | 1.32 | 1.34 | 14.92 Thousand |
| 04 Aug, 2025 | 1.33 | 1.38 | 1.32 | 1.34 | 55.24 Thousand |
| 01 Aug, 2025 | 1.36 | 1.4 | 1.32 | 1.39 | 22.46 Thousand |
| 31 Jul, 2025 | 1.39 | 1.46 | 1.35 | 1.37 | 46 Thousand |
| 30 Jul, 2025 | 1.46 | 1.48 | 1.37 | 1.37 | 44.17 Thousand |
| 29 Jul, 2025 | 1.74 | 1.74 | 1.38 | 1.45 | 260.52 Thousand |
MEIP
MELI
MENS
MDXG
MDXH
MEDP