Magic Empire Global Limited (MEGL)
USD 1.28
(2.4%)
USD 1.28
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.39 | 1.65 | 1.38 | 1.55 | 233.32 Thousand |
| 08 Sep, 2025 | 1.37 | 1.58 | 1.35 | 1.49 | 792.59 Thousand |
| 05 Sep, 2025 | 1.36 | 1.4 | 1.3 | 1.33 | 14.25 Thousand |
| 04 Sep, 2025 | 1.36 | 1.38 | 1.36 | 1.37 | 20.94 Thousand |
| 03 Sep, 2025 | 1.36 | 1.42 | 1.36 | 1.36 | 15.99 Thousand |
| 02 Sep, 2025 | 1.4 | 1.42 | 1.38 | 1.42 | 11.41 Thousand |
| 29 Aug, 2025 | 1.4 | 1.45 | 1.4 | 1.41 | 7882.00 |
| 28 Aug, 2025 | 1.39 | 1.5 | 1.39 | 1.41 | 77.56 Thousand |
| 27 Aug, 2025 | 1.4 | 1.45 | 1.38 | 1.41 | 219.62 Thousand |
| 26 Aug, 2025 | 1.4 | 1.45 | 1.38 | 1.43 | 31.58 Thousand |
MEIP
MELI
MENS
MDXG
MDXH
MEDP