Magic Empire Global Limited (MEGL)
USD 1.28
(2.4%)
USD 1.28
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.61 | 1.9 | 1.6 | 1.82 | 199.19 Thousand |
| 06 Oct, 2025 | 1.57 | 1.6 | 1.55 | 1.6 | 30.26 Thousand |
| 03 Oct, 2025 | 1.64 | 1.65 | 1.53 | 1.58 | 52.13 Thousand |
| 02 Oct, 2025 | 1.55 | 1.74 | 1.54 | 1.61 | 95.69 Thousand |
| 01 Oct, 2025 | 1.53 | 1.56 | 1.5 | 1.54 | 10.12 Thousand |
| 30 Sep, 2025 | 1.5 | 1.56 | 1.49 | 1.52 | 15.3 Thousand |
| 29 Sep, 2025 | 1.46 | 1.6 | 1.46 | 1.52 | 21.2 Thousand |
| 26 Sep, 2025 | 1.52 | 1.53 | 1.47 | 1.51 | 12.68 Thousand |
| 25 Sep, 2025 | 1.53 | 1.56 | 1.5 | 1.54 | 5019.00 |
| 24 Sep, 2025 | 1.58 | 1.58 | 1.53 | 1.56 | 18.32 Thousand |
MEIP
MELI
MENS
MDXG
MDXH
MEDP