Magic Empire Global Limited (MEGL)
USD 1.28
(2.4%)
USD 1.28
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1.6 | 1.6 | 1.53 | 1.55 | 18.85 Thousand |
| 22 Sep, 2025 | 1.58 | 1.6 | 1.53 | 1.6 | 24.11 Thousand |
| 19 Sep, 2025 | 1.56 | 1.56 | 1.5 | 1.56 | 47.92 Thousand |
| 18 Sep, 2025 | 1.65 | 1.65 | 1.45 | 1.53 | 82.94 Thousand |
| 17 Sep, 2025 | 1.64 | 1.65 | 1.57 | 1.63 | 46.51 Thousand |
| 16 Sep, 2025 | 1.63 | 1.65 | 1.58 | 1.64 | 17.76 Thousand |
| 15 Sep, 2025 | 1.55 | 1.65 | 1.55 | 1.62 | 46.17 Thousand |
| 12 Sep, 2025 | 1.56 | 1.71 | 1.52 | 1.58 | 129.82 Thousand |
| 11 Sep, 2025 | 1.58 | 1.72 | 1.52 | 1.58 | 76.79 Thousand |
| 10 Sep, 2025 | 1.5 | 1.8 | 1.49 | 1.61 | 472.66 Thousand |
MEIP
MELI
MENS
MDXG
MDXH
MEDP