Magic Empire Global Limited (MEGL)
USD 1.28
(2.4%)
USD 1.28
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1.47 | 1.49 | 1.44 | 1.47 | 19.1 Thousand |
| 20 Oct, 2025 | 1.46 | 1.46 | 1.41 | 1.43 | 5211.00 |
| 17 Oct, 2025 | 1.48 | 1.48 | 1.45 | 1.45 | 12.26 Thousand |
| 16 Oct, 2025 | 1.54 | 1.55 | 1.46 | 1.47 | 9699.00 |
| 15 Oct, 2025 | 1.54 | 1.54 | 1.48 | 1.52 | 9444.00 |
| 14 Oct, 2025 | 1.51 | 1.52 | 1.46 | 1.48 | 18.15 Thousand |
| 13 Oct, 2025 | 1.5 | 1.54 | 1.46 | 1.48 | 6721.00 |
| 10 Oct, 2025 | 1.56 | 1.58 | 1.47 | 1.49 | 58.89 Thousand |
| 09 Oct, 2025 | 1.61 | 1.63 | 1.5 | 1.6 | 52.01 Thousand |
| 08 Oct, 2025 | 1.8 | 1.8 | 1.63 | 1.63 | 63.03 Thousand |
MEIP
MELI
MENS
MDXG
MDXH
MEDP