Magic Empire Global Limited (MEGL)
USD 1.28
(2.4%)
USD 1.28
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.25 | 1.3 | 1.25 | 1.28 | 1879.00 |
| 02 Dec, 2025 | 1.26 | 1.28 | 1.22 | 1.25 | 17.26 Thousand |
| 01 Dec, 2025 | 1.3 | 1.34 | 1.27 | 1.3 | 10.26 Thousand |
| 28 Nov, 2025 | 1.28 | 1.34 | 1.28 | 1.3 | 5030.00 |
| 26 Nov, 2025 | 1.27 | 1.33 | 1.23 | 1.27 | 12.22 Thousand |
| 25 Nov, 2025 | 1.23 | 1.29 | 1.23 | 1.29 | 4994.00 |
| 24 Nov, 2025 | 1.22 | 1.28 | 1.21 | 1.26 | 11.61 Thousand |
| 21 Nov, 2025 | 1.23 | 1.24 | 1.18 | 1.2 | 21.23 Thousand |
| 20 Nov, 2025 | 1.25 | 1.29 | 1.19 | 1.2 | 32.6 Thousand |
| 19 Nov, 2025 | 1.29 | 1.29 | 1.24 | 1.25 | 10.9 Thousand |
MEIP
MELI
MENS
MDXG
MDXH
MEDP