Magic Empire Global Limited (MEGL)
USD 1.28
(2.4%)
USD 1.28
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.88 | 2.62 | 1.71 | 1.71 | 2.07 Million |
| 11 Jun, 2025 | 1.76 | 2.14 | 1.71 | 1.97 | 1.02 Million |
| 10 Jun, 2025 | 2.14 | 2.23 | 1.79 | 2.05 | 57.4 Million |
| 09 Jun, 2025 | 1.25 | 1.3 | 1.25 | 1.28 | 13.08 Thousand |
| 06 Jun, 2025 | 1.31 | 1.31 | 1.24 | 1.25 | 12.74 Thousand |
| 05 Jun, 2025 | 1.35 | 1.37 | 1.27 | 1.3 | 73.81 Thousand |
| 04 Jun, 2025 | 1.3 | 1.41 | 1.3 | 1.35 | 45.55 Thousand |
| 03 Jun, 2025 | 1.25 | 1.4 | 1.24 | 1.36 | 110.24 Thousand |
| 02 Jun, 2025 | 1.2 | 1.26 | 1.2 | 1.21 | 10.17 Thousand |
| 30 May, 2025 | 1.37 | 1.37 | 1.23 | 1.26 | 29.74 Thousand |
MEIP
MELI
MENS
MDXG
MDXH
MEDP